| December 12, 2006 | Tuesday | Ziqa'ad 20, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
163.40 |
-8.60 |
175.85 |
163.40 |
24,400.00 |
Ferozsons (Lab) |
182.00 |
-4.75 |
189.00 |
182.00 |
800.00 |
GlaxoSmith |
162.10 |
-2.00 |
166.95 |
160.60 |
9,700.00 |
Highnoon (Lab) |
51.00 |
.75 |
51.50 |
49.20 |
23,500.00 |
Otsuka Pak |
41.00 |
-.70 |
41.00 |
41.00 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
254.00 |
1.90 |
260.00 |
250.00 |
3,700.00 |
Searle Pak |
27.60 |
.00 |
27.95 |
27.00 |
17,500.00 |
Wyeth Pak |
2,250.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
