| December 12, 2006 | Tuesday | Ziqa'ad 20, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
.25 |
2.00 |
1.80 |
20,500.00 |
Century Paper |
39.55 |
-.70 |
39.55 |
39.05 |
3,900.00 |
Cherat Papersack |
47.50 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
9.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
70.70 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
201.20 |
3.20 |
201.50 |
198.00 |
31,400.00 |
Pak Pap.Prod |
72.00 |
1.85 |
72.00 |
72.00 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.00 |
2.90 |
89.00 |
87.00 |
40,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
