| December 12, 2006 | Tuesday | Ziqa'ad 20, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
131.00 |
-2.10 |
131.00 |
129.00 |
16,700.00 |
Oil & Gas Dev.SP |
121.00 |
-.50 |
121.70 |
120.50 |
2,400,700.00 |
Pak Oilfields |
368.00 |
4.30 |
368.00 |
358.50 |
4,972,400.00 |
Pak Petroleum |
238.95 |
1.55 |
239.25 |
233.75 |
2,834,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
