| December 12, 2006 | Tuesday | Ziqa'ad 20, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
157.00 |
.00 |
157.75 |
155.00 |
286,400.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
121.75 |
2.55 |
124.00 |
121.00 |
13,300.00 |
Beema Pakistan |
2.70 |
-.05 |
2.75 |
2.70 |
58,500.00 |
Business Ins. |
3.10 |
.10 |
3.10 |
3.00 |
17,000.00 |
Central Ins. |
135.00 |
4.00 |
136.00 |
135.00 |
200.00 |
Century Insuranc |
42.25 |
-.55 |
42.50 |
42.25 |
3,000.00 |
Cres.Star Ins. |
10.75 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
225.00 |
2.90 |
225.00 |
222.00 |
3,800.00 |
EFU Life Assuran |
237.95 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
58.50 |
2.75 |
58.50 |
56.00 |
3,600.00 |
I.G.I.Insurance |
419.00 |
-1.00 |
419.00 |
419.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.80 |
-.95 |
5.80 |
5.75 |
2,500.00 |
New Jub. Life In |
20.00 |
.50 |
20.50 |
19.75 |
157,000.00 |
New Jub.Ins. |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
121.00 |
-2.00 |
121.00 |
121.00 |
100.00 |
PICIC Ins.Ltd. |
20.95 |
.85 |
20.95 |
19.75 |
22,000.00 |
Premier Ins. |
42.00 |
-.45 |
44.55 |
41.40 |
157,500.00 |
Progressive Ins. |
6.10 |
-.40 |
6.15 |
6.05 |
18,000.00 |
Reliance Insuran |
28.90 |
.15 |
29.00 |
28.90 |
2,000.00 |
Shaheen Insuranc |
87.20 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
25.00 |
.10 |
26.00 |
24.00 |
2,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
21.85 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
12.55 |
-.85 |
12.55 |
12.55 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
