Company

Close

Change

High

Low

Volume

DGKC-DEC

70.00

-.10

70.50

69.25

3,429.00

DSFL-DEC

8.95

.20

9.15

8.60

643.00

ENGRO-DEC

182.15

8.65

182.15

171.60

4,457.00

FFBL-DEC

30.20

.00

20.40

29.75

1,317.00

HUBC-DEC

29.25

.70

29.50

28.45

962.00

MCB-DEC

258.35

-.15

258.90

253.75

5,334.00

NBP-DEC

260.55

.25

262.00

256.20

11,108.00

OGDC-DEC

120.35

.15

120.50

119.60

6,657.00

POL-DEC

369.15

3.20

369.50

360.05

5,640.00

PPL-DEC

239.75

.60

240.75

235.00

5,246.00

PSO-DEC

311.00

-.80

312.10

308.05

1,283.00

PTC-DEC

47.90

.40

47.90

47.20

2,082.00

SNGP-DEC

79.00

.80

79.80

77.30

237.00

SSGC-DEC

26.60

-.25

27.00

26.45

375.00