| December 12, 2006 | Tuesday | Ziqa'ad 20, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.85 |
-.15 |
12.95 |
12.85 |
6,500.00 |
Bolan Casting |
70.00 |
-3.00 |
70.00 |
70.00 |
100.00 |
Crescent Steel |
41.00 |
-.70 |
41.45 |
39.90 |
34,000.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
55.95 |
2.65 |
55.95 |
53.30 |
1,900.00 |
Int. Ind. |
109.85 |
2.85 |
110.00 |
107.50 |
18,300.00 |
K.S.B.Pumps |
79.00 |
.00 |
79.00 |
76.25 |
3,800.00 |
Pak Engg. |
97.50 |
.50 |
97.50 |
97.00 |
400.00 |
Sazgar Engineeri |
51.90 |
.00 |
51.90 |
51.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
