Company

Close

Change

High

Low

Volume

Allied Bank Ltd

100.45

-.80

101.30

99.50

20,700.00

Askari Bank

111.15

2.30

111.85

108.55

2,273,400.00

Atlas Bank Ltd.

15.30

-.55

15.75

14.90

177,500.00

Bank Al-Falah

49.15

.05

49.90

48.80

2,631,000.00

Bank AL-Habib

69.25

.90

69.50

68.00

41,700.00

Bank of Khyber

17.70

-.35

18.60

17.70

2,431,500.00

Bank of Punjab

105.85

.95

105.85

103.45

5,931,400.00

Bankislami Pak

10.60

-.15

10.90

10.60

116,500.00

Cres. Comm.Bank

16.05

-.20

16.30

15.85

611,000.00

Faysal Bank

66.80

.20

67.20

65.80

2,095,600.00

Fazal Cloth

49.75

.00

.00

.00

.00

Habib Metro Bank

74.00

.80

74.00

73.85

3,000.00

KASB Bank Ltd.

18.40

.10

18.60

18.40

52,000.00

MCB Bank

257.00

.25

257.90

252.55

2,421,000.00

Meezan Bank

20.80

.00

21.05

20.50

202,000.00

Mybank Ltd

26.00

.05

26.00

25.10

97,000.00

National Bank

258.55

.05

260.80

255.00

4,170,400.00

NIB Bank Ltd

28.40

1.35

28.40

26.25

2,088,500.00

PICIC Bank

37.40

-.40

38.10

37.05

687,500.00

Prime Bank

50.65

.00

51.25

49.50

175,000.00

Saudi Pak Bank

20.50

.10

20.75

20.00

420,500.00

Soneri Bank

56.20

-2.10

58.10

55.85

231,500.00

Union Bank

98.60

.85

100.00

98.00

185,800.00

United Bank Ltd.

155.70

3.30

158.50

151.25

491,100.00