| December 12, 2006 | Tuesday | Ziqa'ad 20, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
163.00 |
3.00 |
163.00 |
160.00 |
1,500.00 |
Biafo Ind. |
35.70 |
1.70 |
35.70 |
34.00 |
151,000.00 |
BOC (Pak) |
146.00 |
.60 |
146.35 |
144.50 |
7,400.00 |
Buxly Paints |
32.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
224.50 |
8.35 |
226.00 |
221.50 |
5,300.00 |
Colgate Palmoliv |
367.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
12.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
117.35 |
-1.15 |
119.30 |
116.50 |
51,200.00 |
Ittehad Chem. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
19.50 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.60 |
.00 |
3.70 |
3.55 |
117,500.00 |
Nimir Resins |
8.75 |
-.30 |
9.00 |
8.70 |
17,500.00 |
Pak Gum |
62.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.30 |
-.05 |
5.35 |
5.20 |
580,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
104.00 |
3.00 |
104.00 |
104.00 |
1,000.00 |
Wah-Noble |
32.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
