| December 12, 2006 | Tuesday | Ziqa'ad 20, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
220.90 |
1.90 |
220.90 |
218.50 |
1,100.00 |
Atlas Honda |
122.00 |
2.00 |
122.00 |
116.00 |
10,000.00 |
Dewan Motors |
16.60 |
.30 |
16.70 |
16.30 |
51,000.00 |
Ghandhara Ind. |
31.95 |
.45 |
32.00 |
31.55 |
2,500.00 |
Ghandhara Nissan |
25.00 |
.00 |
25.00 |
25.00 |
6,000.00 |
Ghani Automobile |
12.40 |
-.90 |
12.45 |
12.40 |
2,000.00 |
Hinopak Motor |
147.00 |
1.00 |
147.00 |
147.00 |
.00 |
Honda Atlas Cars |
61.50 |
-.50 |
62.40 |
61.05 |
24,000.00 |
Indus Motor |
199.00 |
2.50 |
199.90 |
198.00 |
1,700.00 |
Millat Tractors |
287.00 |
-3.00 |
290.00 |
287.00 |
1,800.00 |
Pak Suzuki |
400.00 |
-2.00 |
405.00 |
400.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
