| December 11, 2006 | Monday | Ziqa'ad 19, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
4.90 |
.10 |
5.30 |
4.90 |
5,000.00 |
Kohinoor Weav |
27.05 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.45 |
.95 |
12.45 |
12.25 |
1,000.00 |
Samin Tex. |
38.00 |
-.75 |
40.00 |
38.00 |
187,000.00 |
Shahtaj Tex. |
19.00 |
-1.00 |
19.00 |
19.00 |
500.00 |
Yousuf Weaving |
5.05 |
-.15 |
5.15 |
5.05 |
4,500.00 |
Zephyr Textile |
8.00 |
.00 |
8.20 |
7.65 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
