| December 11, 2006 | Monday | Ziqa'ad 19, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
172.00 |
5.70 |
174.60 |
171.10 |
44,500.00 |
Ferozsons (Lab) |
186.75 |
4.75 |
188.00 |
185.00 |
1,200.00 |
GlaxoSmith |
164.10 |
1.10 |
168.90 |
164.00 |
75,900.00 |
Highnoon (Lab) |
50.25 |
-1.30 |
51.85 |
49.30 |
6,500.00 |
Otsuka Pak |
41.70 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
252.10 |
-2.90 |
255.00 |
251.10 |
700.00 |
Searle Pak |
27.60 |
.10 |
28.70 |
27.40 |
31,500.00 |
Wyeth Pak |
2,250.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
