| December 11, 2006 | Monday | Ziqa'ad 19, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
133.10 |
-.90 |
135.95 |
132.50 |
10,400.00 |
Oil & Gas Dev. |
121.50 |
-.70 |
122.70 |
120.75 |
6,950,900.00 |
Pak Oilfields |
363.70 |
-2.80 |
369.85 |
361.15 |
3,935,800.00 |
Pak Petroleum |
237.40 |
-3.45 |
240.40 |
235.50 |
3,225,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
