| December 11, 2006 | Monday | Ziqa'ad 19, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
.00 |
15.00 |
14.00 |
5,000.00 |
Berger Paints |
160.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
34.00 |
.00 |
34.50 |
33.00 |
5,000.00 |
BoC (Pak) |
145.40 |
4.40 |
146.00 |
141.35 |
26,200.00 |
Buxly Paints |
32.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
216.15 |
10.25 |
216.15 |
209.00 |
1,186.00 |
Colgate Palmoliv |
367.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
12.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
118.50 |
-4.10 |
124.25 |
116.50 |
148,100.00 |
Ittehad Chem. |
25.00 |
-.15 |
25.00 |
25.00 |
1,000.00 |
Leiner Gelatine |
19.50 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.60 |
-.20 |
3.80 |
3.60 |
93,500.00 |
Nimir Resins |
9.05 |
-.60 |
9.25 |
9.05 |
12,000.00 |
Pak Gum |
62.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.35 |
-.10 |
5.45 |
5.20 |
856,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
101.00 |
4.35 |
101.00 |
100.80 |
300.00 |
Wah-Noble |
32.10 |
.10 |
32.10 |
31.50 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
