| December 11, 2006 | Monday | Ziqa'ad 19, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.05 |
-.35 |
13.45 |
13.05 |
81,500.00 |
Attock Cement |
70.00 |
-.55 |
70.85 |
70.00 |
12,100.00 |
Bestway Cement |
56.00 |
-2.00 |
57.00 |
56.00 |
200.00 |
Cherat Cement |
42.40 |
.15 |
43.00 |
41.80 |
52,700.00 |
D.G.K.Cement |
69.75 |
.20 |
70.75 |
68.00 |
6,695,700.00 |
Dadabhoy Cem. |
6.25 |
.10 |
6.35 |
6.10 |
4,500.00 |
Dandot Cement |
12.00 |
-.10 |
12.40 |
12.00 |
1,000.00 |
Dewan Cement |
11.40 |
-.20 |
11.75 |
11.30 |
190,500.00 |
Dewan Hattar Cem |
10.05 |
-.05 |
10.05 |
9.75 |
94,000.00 |
Fauji Cement |
16.85 |
-.15 |
17.15 |
16.75 |
1,661,000.00 |
Fecto Cement |
29.90 |
.00 |
.00 |
.00 |
.00 |
Gharibwal Cement |
10.45 |
-.05 |
10.50 |
10.05 |
32,500.00 |
Javedan Cement |
98.00 |
.00 |
98.00 |
96.00 |
6,300.00 |
Kohat Cement |
32.60 |
.00 |
32.75 |
31.90 |
74,500.00 |
Lucky Cement |
73.75 |
-.15 |
74.45 |
72.50 |
2,156,700.00 |
Maple Leaf Cemen |
17.15 |
-.15 |
17.55 |
17.00 |
1,037,000.00 |
Mustehkam Cement |
108.95 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
10.90 |
-.10 |
11.10 |
10.70 |
550,500.00 |
Pioneer Cement |
23.95 |
.05 |
24.50 |
23.00 |
301,700.00 |
Zeal Pak. |
4.85 |
-.10 |
5.00 |
4.80 |
70,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
