| December 11, 2006 | Monday | Ziqa'ad 19, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
219.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
120.00 |
2.45 |
120.00 |
117.00 |
2,300.00 |
Dewan Motors |
16.30 |
-.75 |
17.75 |
16.30 |
366,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind. |
31.50 |
-.95 |
32.25 |
31.50 |
3,000.00 |
Ghandhara Nissan |
25.00 |
-.75 |
25.80 |
25.00 |
4,500.00 |
Ghani Automobile |
13.30 |
.90 |
13.30 |
13.30 |
500.00 |
Hinopak Motor |
146.00 |
-5.10 |
147.00 |
146.00 |
500.00 |
Honda Atlas Cars |
62.00 |
-.05 |
62.75 |
61.75 |
24,500.00 |
Indus Motor |
196.50 |
-3.50 |
201.00 |
196.50 |
10,900.00 |
Millat Tractors |
290.00 |
5.50 |
290.00 |
285.00 |
2,300.00 |
Pak Suzuki |
402.00 |
-7.50 |
407.00 |
401.00 |
8,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
