| December 10, 2006 | Sunday | Ziqa'ad 18, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.20 |
-.70 |
6.20 |
6.00 |
6,000.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
61.05 |
-.95 |
62.10 |
60.50 |
30,200.00 |
Aruj Garments |
6.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
23.00 |
-.10 |
23.35 |
22.70 |
523,000.00 |
Bhanero Textile |
204.25 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
63.10 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab (Pref) |
7.97 |
.00 |
7.97 |
7.97 |
1,000.00 |
Chenab Limited |
11.15 |
-.35 |
11.70 |
11.05 |
198,000.00 |
Colony Mills Ltd |
9.60 |
-.35 |
9.75 |
9.60 |
22,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex |
27.55 |
1.30 |
27.55 |
27.35 |
8,000.00 |
Dawood Law |
49.05 |
.00 |
49.05 |
49.05 |
100.00 |
Faisal Spinning |
36.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
12.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
475.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.50 |
.00 |
6.50 |
6.10 |
4,000.00 |
Gul Ahmed |
32.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
18.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
11.40 |
.20 |
11.40 |
11.00 |
31,000.00 |
Kohinoor Tex |
23.45 |
-.20 |
23.45 |
22.50 |
15,500.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
6.25 |
-.05 |
6.45 |
6.15 |
3,000.00 |
Nina Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.95 |
-.60 |
43.00 |
41.70 |
70,500.00 |
Nishat Mills |
88.60 |
-1.10 |
90.25 |
88.55 |
447,100.00 |
Parmount Sp. |
11.70 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.90 |
-1.00 |
23.90 |
23.90 |
500.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
61.75 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
26.95 |
1.25 |
26.95 |
26.75 |
11,000.00 |
Suraj Cotton |
39.25 |
-.20 |
39.25 |
38.00 |
23,500.00 |
Taj Textile |
2.65 |
-.20 |
2.80 |
2.65 |
20,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.90 |
-.15 |
4.20 |
3.90 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
