| December 10, 2006 | Sunday | Ziqa'ad 18, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.05 |
.05 |
24.50 |
24.05 |
1,000.00 |
AL-Abbas Sugur |
61.15 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
34.70 |
.25 |
35.45 |
34.70 |
14,500.00 |
Ansari Sugar |
4.30 |
-.10 |
4.30 |
4.00 |
6,000.00 |
Baba Farid |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.25 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
10.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
17.50 |
-.50 |
17.50 |
17.00 |
7,000.00 |
Faran Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.35 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.10 |
-.90 |
39.10 |
39.10 |
500.00 |
Habib-ADM Ltd. |
18.95 |
-.35 |
19.00 |
18.30 |
41,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
53.50 |
2.35 |
53.50 |
53.45 |
1,500.00 |
Hussein Sugar |
46.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
84.50 |
-3.00 |
88.75 |
83.15 |
24,400.00 |
Kohinoor Sugar |
38.85 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
24.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
98.75 |
.75 |
100.00 |
97.00 |
129,400.00 |
Mirza Sugar |
2.70 |
-.05 |
2.80 |
2.70 |
5,500.00 |
Noon Sugar |
36.50 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
89.40 |
3.50 |
89.40 |
89.40 |
1,000.00 |
Sanghar Sug. |
10.50 |
.50 |
10.50 |
10.40 |
42,000.00 |
Shahmurad Sugar |
7.50 |
.25 |
7.80 |
7.50 |
2,500.00 |
Shahtaj Sugar |
71.40 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
32.10 |
1.50 |
32.10 |
32.10 |
62,500.00 |
Sind Abadgar |
8.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.60 |
.40 |
16.10 |
15.00 |
38,000.00 |
Thal Industries |
36.75 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
230.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
