| December 10, 2006 | Sunday | Ziqa'ad 18, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.75 |
-.20 |
1.75 |
1.75 |
2,000.00 |
Century Paper |
40.25 |
.35 |
40.25 |
40.00 |
600.00 |
Cherat Papersack |
47.50 |
-1.00 |
47.50 |
47.50 |
13,500.00 |
Dadabhoy Sack |
9.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
70.70 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
198.00 |
-2.95 |
203.90 |
198.00 |
23,400.00 |
Pak Pap.Prod |
70.15 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
86.10 |
-1.90 |
88.90 |
86.10 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
