| December 10, 2006 | Sunday | Ziqa'ad 18, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
224.00 |
-9.50 |
234.10 |
224.00 |
175,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Man |
11.85 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.75 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
41.35 |
-2.15 |
44.00 |
41.35 |
190,000.00 |
Int.Housing Fin. |
10.40 |
.90 |
10.50 |
10.00 |
94,500.00 |
Int.Inv.Bank |
12.75 |
.00 |
12.75 |
12.75 |
5,000.00 |
Investec Sec. |
2.00 |
-.05 |
2.10 |
2.00 |
46,500.00 |
Islamic Bank |
3.15 |
-.10 |
3.25 |
3.10 |
8,000.00 |
Ist.Cap.Sec. |
39.00 |
.50 |
39.00 |
38.00 |
2,000.00 |
Ist.Dawood Bank |
16.40 |
-.60 |
17.00 |
16.40 |
4,500.00 |
J.O.V.& CO. |
68.40 |
-2.75 |
71.65 |
68.25 |
1,484,500.00 |
Jah.Sid.Bank |
57.35 |
-2.10 |
59.90 |
57.00 |
180,700.00 |
Jah.Sidd.Cap. |
181.80 |
3.55 |
181.80 |
181.80 |
100.00 |
Jah.Siddiq.Co. |
157.00 |
-2.00 |
157.00 |
151.20 |
2,200.00 |
Network Mic Bank |
6.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.80 |
-.90 |
27.05 |
26.35 |
34,000.00 |
P.I.C.I.C |
72.40 |
-1.50 |
73.90 |
71.50 |
3,404,500.00 |
Sec. Inv. Bank |
12.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas & Inv Bank |
36.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
