| December 10, 2006 | Sunday | Ziqa'ad 18, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
157.00 |
-.10 |
159.00 |
153.95 |
1,428,500.00 |
American Life |
22.00 |
.95 |
22.00 |
22.00 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
119.20 |
-2.80 |
122.00 |
117.00 |
800.00 |
Beema Pakistan |
2.75 |
.00 |
2.90 |
2.70 |
141,500.00 |
Business Ins. |
3.00 |
-.20 |
3.40 |
3.00 |
13,500.00 |
Central Ins. |
131.00 |
-5.50 |
132.00 |
131.00 |
500.00 |
Century Insuranc |
42.80 |
.35 |
42.80 |
42.00 |
3,000.00 |
Cres.Star Ins. |
10.75 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
222.10 |
-2.90 |
225.00 |
222.10 |
700.00 |
EFU Life Assuran |
237.95 |
9.80 |
237.95 |
230.10 |
200.00 |
Habib Insurance |
55.75 |
.00 |
55.75 |
55.75 |
1,000.00 |
I.G.I.Insurance |
420.00 |
-5.00 |
424.95 |
412.00 |
1,500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.75 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
19.50 |
1.00 |
19.50 |
18.00 |
187,000.00 |
New Jub.Ins. |
91.00 |
-1.70 |
93.40 |
91.00 |
7,100.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
123.00 |
.00 |
125.00 |
123.00 |
9,600.00 |
PICIC Ins.Ltd. |
20.10 |
-1.05 |
21.25 |
20.10 |
21,000.00 |
Premier Ins. |
42.45 |
2.00 |
42.45 |
42.45 |
37,000.00 |
Progressive Ins. |
6.50 |
.00 |
6.60 |
6.50 |
12,000.00 |
Reliance Insuran |
28.75 |
.10 |
28.75 |
27.75 |
4,000.00 |
Shaheen Insuranc |
87.20 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
24.90 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
21.85 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
