| December 10, 2006 | Sunday | Ziqa'ad 18, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
152.00 |
-4.00 |
155.00 |
152.00 |
600.00 |
Gillette Pak |
135.50 |
6.45 |
135.50 |
135.40 |
500.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
40.90 |
1.90 |
40.90 |
40.90 |
500.00 |
Mithchells |
62.10 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
98.50 |
.00 |
98.50 |
98.50 |
12,000.00 |
National Foods |
126.00 |
2.95 |
126.00 |
125.00 |
3,100.00 |
Nestle Pakistan |
998.00 |
.00 |
998.00 |
998.00 |
2,000.00 |
Noon Pakistan |
175.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
493.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
875.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
56.70 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
205.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
149.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
