| December 09, 2006 | Saturday | Ziqa'ad 17, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.00 |
-.15 |
8.10 |
7.80 |
509,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
43.90 |
.05 |
44.00 |
43.30 |
12,900.00 |
Pak.Int.Con.Ter. |
60.00 |
-.95 |
62.00 |
60.00 |
12,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
