| December 09, 2006 | Saturday | Ziqa'ad 17, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
83.15 |
-4.35 |
83.15 |
83.15 |
75,600.00 |
Eye Television |
9.90 |
.20 |
10.70 |
9.80 |
164,000.00 |
Netsol Technolog |
23.50 |
-.85 |
24.60 |
23.30 |
348,000.00 |
P.T.C.L.A |
47.50 |
.45 |
47.50 |
46.75 |
9,230,500.00 |
Pak Datacom |
68.50 |
-1.50 |
70.00 |
68.50 |
1,500.00 |
Southern Network |
4.00 |
.00 |
4.00 |
4.00 |
2,000.00 |
Telecard |
9.70 |
-.30 |
10.00 |
9.55 |
1,036,500.00 |
TRG Pakistan |
9.50 |
.00 |
9.55 |
9.35 |
284,500.00 |
WorldCall Tele |
10.80 |
-.20 |
11.05 |
10.65 |
1,424,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
