| December 09, 2006 | Saturday | Ziqa'ad 17, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
87.00 |
2.60 |
87.00 |
84.50 |
1,070,700.00 |
Bosicor Pak |
17.85 |
-.15 |
18.05 |
17.70 |
243,000.00 |
National Refiner |
268.00 |
-2.00 |
270.00 |
268.00 |
3,800.00 |
Pak Refinery |
235.00 |
3.00 |
235.00 |
227.60 |
1,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
