| December 09, 2006 | Saturday | Ziqa'ad 17, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
.00 |
9.50 |
9.00 |
10,500.00 |
Genertech |
3.15 |
-.05 |
3.45 |
3.15 |
78,000.00 |
Hub Power |
28.50 |
-.05 |
29.00 |
28.35 |
1,526,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.45 |
.00 |
4.65 |
4.05 |
80,000.00 |
K.E.S.C. |
7.00 |
-.25 |
7.40 |
6.90 |
804,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.05 |
.05 |
26.50 |
25.95 |
33,500.00 |
Kohinoor Power |
4.00 |
-.15 |
4.05 |
4.00 |
4,500.00 |
Kot Addu Power |
41.45 |
-.50 |
42.00 |
41.35 |
691,500.00 |
S.G.Power |
3.50 |
-.30 |
3.50 |
3.50 |
1,000.00 |
Sitara Energy |
13.55 |
.05 |
13.55 |
13.55 |
1,000.00 |
Southern Electric |
5.90 |
.00 |
5.95 |
5.80 |
74,500.00 |
Tri-Star Power |
2.80 |
-.15 |
3.00 |
2.80 |
33,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
