| December 09, 2006 | Saturday | Ziqa'ad 17, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
371.00 |
-10.05 |
381.50 |
370.05 |
94,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
311.50 |
4.35 |
311.95 |
305.50 |
1,696,300.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
406.00 |
-2.50 |
409.00 |
406.00 |
10,500.00 |
Sui North Gas |
77.90 |
-.20 |
78.50 |
77.70 |
93,200.00 |
Sui South Gas |
26.70 |
.00 |
26.95 |
26.55 |
239,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
