Company

Close

Change

High

Low

Volume

DGKC-DEC

70.10

.10

70.90

68.50

11,314.00

DSFL-DEC

8.75

-.30

9.10

8.75

561.00

ENGRO-DEC

173.50

-1.45

176.20

173.10

872.00

FFBL-DEC

30.20

-.65

30.95

30.10

2,214.00

HUBC-DEC

28.55

.00

28.95

28.50

789.00

MCB-DEC

258.50

-2.05

262.75

254.65

11,719.00

NBP-DEC

260.30

-5.30

267.50

258.40

15,301.00

OGDC-DEC

120.20

-1.40

121.50

119.55

9,419.00

POL-DEC

365.95

-2.05

370.60

362.80

4,838.00

PPL-DEC

239.15

-2.85

242.00

237.00

5,450.00

PSO-DEC

311.80

2.20

313.05

306.90

3,538.00

PTC-DEC

47.50

.40

47.65

47.00

2,576.00

SNGP-DEC

78.20

-.20

78.90

78.20

28.00

SSGC-DEC

26.85

-.25

27.20

26.30

156.00