Company

Close

Change

High

Low

Volume

Allied Bank Ltd

101.25

1.80

102.20

99.05

186,500.00

Askari Bank

108.85

-.65

112.15

108.85

3,462,800.00

Atlas Bank Ltd.

15.85

.25

15.95

15.50

54,500.00

Bank Al-Falah

49.10

-.80

50.45

48.75

9,061,000.00

Bank AL-Habib

68.35

-.65

69.00

68.35

9,400.00

Bank of Khyber

18.05

.70

18.30

17.10

4,276,000.00

Bank of Punjab

104.90

-2.00

107.35

103.80

9,591,200.00

Bankislami Pak

10.75

.25

10.85

10.45

212,000.00

Cres. Comm.Bank

16.25

-.60

16.75

15.90

1,004,500.00

Faysal Bank

66.60

-1.00

68.25

66.30

3,874,300.00

Habib Metro Bank

73.20

-.80

74.00

73.05

9,300.00

KASB Bank Ltd.

18.30

-.55

19.10

18.30

19,000.00

MCB Bank

256.75

-2.25

261.90

253.80

5,053,500.00

Meezan Bank

20.80

-.40

21.20

20.80

274,500.00

Mybank Ltd

25.95

.20

27.00

25.55

899,500.00

National Bank

258.50

-5.75

266.50

257.00

7,763,000.00

NIB Bank Limite

27.05

-1.40

29.85

27.05

3,906,000.00

PICIC Bank

37.80

-.90

38.90

37.50

861,000.00

Prime Bank

50.65

-1.35

52.50

50.20

211,500.00

Saudi Pak Bank

20.40

1.00

20.40

19.10

3,543,000.00

Soneri Bank

58.30

-2.60

61.75

57.90

759,500.00

Union Bank

97.75

1.75

100.50

96.00

386,700.00

United Bank Ltd.

152.40

-4.10

159.50

150.00

508,100.00