| December 09, 2006 | Saturday | Ziqa'ad 17, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.55 |
-.40 |
13.50 |
12.55 |
2,500.00 |
Pak Elektron |
66.45 |
.00 |
66.45 |
63.90 |
14,600.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
230.00 |
-6.00 |
235.00 |
230.00 |
1,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,030.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
45.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
