| December 08, 2006 | Friday | Ziqa'ad 16, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.15 |
-.05 |
8.35 |
8.05 |
391,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
43.85 |
-.15 |
44.25 |
43.80 |
18,200.00 |
Pak.Int.Con.Ter. |
60.95 |
1.95 |
61.00 |
59.50 |
22,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
