| December 08, 2006 | Friday | Ziqa'ad 16, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
87.50 |
-4.60 |
87.50 |
87.50 |
322,700.00 |
Eye Television |
9.70 |
.00 |
9.70 |
9.70 |
500.00 |
Netsol Technolog |
24.35 |
1.15 |
24.35 |
23.05 |
595,000.00 |
P.T.C.L.A |
47.05 |
.05 |
47.75 |
46.75 |
14,382,000.00 |
Pak Datacom |
70.00 |
.00 |
70.00 |
70.00 |
100.00 |
Southern Network |
4.00 |
-.20 |
4.10 |
3.95 |
5,500.00 |
Telecard |
10.00 |
-.35 |
10.35 |
9.90 |
1,397,000.00 |
TRG Pakistan |
9.50 |
.00 |
9.60 |
9.50 |
277,500.00 |
WorldCall Tele |
11.00 |
-.25 |
11.40 |
11.00 |
2,104,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
