| December 08, 2006 | Friday | Ziqa'ad 16, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.20 |
.25 |
3.65 |
3.00 |
604,000.00 |
Hub Power |
28.55 |
-.25 |
29.10 |
28.20 |
3,093,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.45 |
-.15 |
4.70 |
4.45 |
110,000.00 |
K.E.S.C. |
7.25 |
-.20 |
7.90 |
7.20 |
2,735,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.00 |
-.10 |
26.15 |
25.80 |
10,000.00 |
Kohinoor Power |
4.15 |
-.15 |
4.50 |
4.15 |
19,000.00 |
Kot Addu Power |
41.95 |
-.35 |
42.50 |
41.75 |
615,500.00 |
S.G.Power |
3.80 |
-.40 |
3.80 |
3.60 |
500.00 |
Sitara Energy |
13.50 |
-.25 |
13.90 |
13.50 |
5,000.00 |
Southern Electric |
5.90 |
-.10 |
6.15 |
5.90 |
163,500.00 |
Tri-Star Power |
2.95 |
.10 |
3.10 |
2.90 |
68,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
