| December 08, 2006 | Friday | Ziqa'ad 16, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
166.30 |
7.90 |
166.30 |
164.00 |
10,400.00 |
Ferozsons (Lab) |
182.00 |
4.10 |
182.00 |
178.00 |
2,200.00 |
GlaxoSmith |
163.00 |
6.05 |
164.00 |
158.00 |
63,700.00 |
Highnoon (Lab) |
51.55 |
2.45 |
51.55 |
50.05 |
80,500.00 |
Otsuka Pak |
41.70 |
.70 |
41.70 |
41.70 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
255.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
27.50 |
1.30 |
27.50 |
26.45 |
30,500.00 |
Wyeth Pak |
2,250.00 |
28.00 |
2,250.00 |
2,111.00 |
380.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
