| December 08, 2006 | Friday | Ziqa'ad 16, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
381.05 |
8.55 |
390.00 |
370.50 |
402,600.00 |
Haroon Oils |
170.00 |
.00 |
170.00 |
170.00 |
400.00 |
P.S.O. |
307.15 |
-3.55 |
313.90 |
305.85 |
1,812,200.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
408.50 |
-.50 |
412.00 |
408.50 |
7,300.00 |
Sui North Gas |
78.10 |
-.90 |
79.50 |
77.90 |
82,400.00 |
Sui South Gas |
26.70 |
-.60 |
27.50 |
26.70 |
893,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
