| December 08, 2006 | Friday | Ziqa'ad 16, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
134.00 |
.25 |
136.45 |
133.35 |
7,100.00 |
Oil & Gas Dev. |
122.20 |
-1.05 |
124.25 |
122.00 |
5,763,600.00 |
Pak Oilfields |
366.50 |
-3.70 |
373.10 |
365.70 |
6,350,200.00 |
Pak Petroleum |
240.85 |
-2.50 |
244.40 |
240.10 |
2,753,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
