| December 08, 2006 | Friday | Ziqa'ad 16, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.50 |
.10 |
5.50 |
5.20 |
47,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.25 |
.20 |
4.25 |
4.15 |
5,500.00 |
AL-Zamin Mod. |
7.35 |
-.10 |
7.35 |
7.35 |
1,000.00 |
B.F.Modaraba |
5.05 |
.05 |
5.05 |
5.05 |
.00 |
B.R.R.Int.Mod |
6.00 |
.00 |
6.05 |
6.00 |
45,500.00 |
Equity Mod. |
4.10 |
-.05 |
4.40 |
4.00 |
238,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
2.90 |
-1.00 |
4.10 |
2.90 |
91,000.00 |
Guardian Mod |
8.00 |
-.80 |
8.20 |
8.00 |
14,500.00 |
H.B.L.Mod. |
9.10 |
.20 |
9.10 |
8.85 |
3,000.00 |
Habib Mod |
6.65 |
-.35 |
7.05 |
6.65 |
36,000.00 |
Imrooz Mod |
36.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.00 |
.00 |
2.00 |
2.00 |
2,000.00 |
Mod.Al-Mali |
6.25 |
.55 |
6.25 |
5.90 |
11,000.00 |
Nat.Bank Mod |
8.15 |
-.10 |
8.40 |
7.45 |
10,500.00 |
Pak Modaraba |
1.75 |
-.05 |
1.75 |
1.75 |
.00 |
Paramount Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.70 |
.00 |
1.90 |
1.60 |
141,500.00 |
Punjab Mod. |
8.55 |
.10 |
8.55 |
8.55 |
1,000.00 |
Stand.Chart.Mod. |
15.15 |
-.20 |
15.15 |
15.10 |
1,000.00 |
Trust Modaraba |
4.70 |
.20 |
4.70 |
4.70 |
.00 |
U.D.L.Mod. |
4.00 |
-1.00 |
4.25 |
4.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
