| December 08, 2006 | Friday | Ziqa'ad 16, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.50 |
1.00 |
26.50 |
24.55 |
3,000.00 |
Crescent Leasing |
10.60 |
1.00 |
10.60 |
10.60 |
15,000.00 |
English Leas |
3.00 |
.10 |
3.00 |
2.90 |
2,500.00 |
Grays Leasing |
9.00 |
-.45 |
9.00 |
9.00 |
1,000.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.20 |
.20 |
3.35 |
2.80 |
39,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.50 |
.00 |
.00 |
.00 |
.00 |
Natover Pref 11% |
11.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.20 |
.20 |
3.20 |
3.20 |
1,000.00 |
Orix Leasing |
26.10 |
.00 |
26.50 |
26.10 |
7,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
1.95 |
.05 |
2.05 |
1.95 |
36,000.00 |
Saudi Pak Leas |
10.00 |
.00 |
10.00 |
10.00 |
5,000.00 |
Security Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.15 |
.20 |
12.15 |
12.15 |
500.00 |
Universal Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
