| December 08, 2006 | Friday | Ziqa'ad 16, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.90 |
-.15 |
3.90 |
3.90 |
2,000.00 |
Arif Habib Sec. |
233.50 |
-1.90 |
236.50 |
232.50 |
105,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Man |
11.85 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.75 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
43.50 |
1.30 |
44.00 |
42.00 |
1,696,000.00 |
Int.Housing Fin. |
9.50 |
.00 |
9.50 |
9.50 |
500.00 |
Int.Inv.Bank |
12.75 |
-.45 |
13.00 |
12.75 |
36,000.00 |
Investec Sec. |
2.05 |
.00 |
2.25 |
2.00 |
67,500.00 |
Islamic Bank |
3.25 |
.00 |
3.25 |
3.05 |
20,000.00 |
Ist.Cap.Sec. |
38.50 |
1.65 |
38.65 |
36.40 |
8,500.00 |
Ist.Dawood Bank |
17.00 |
.50 |
17.00 |
17.00 |
500.00 |
J.O.V.& CO. |
71.15 |
2.35 |
72.20 |
68.80 |
5,121,000.00 |
Jah.Sid.Bank |
59.45 |
-1.40 |
61.20 |
59.05 |
215,500.00 |
Jah.Sidd.Cap. |
178.25 |
-1.00 |
185.00 |
172.50 |
700.00 |
Jah.Siddiq.Co. |
159.00 |
1.10 |
159.00 |
159.00 |
200.00 |
Network Mic Bank |
6.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.70 |
.20 |
27.75 |
27.50 |
12,000.00 |
P.I.C.I.C |
73.90 |
-1.90 |
76.35 |
73.90 |
4,521,500.00 |
Sec. Inv. Bank |
12.00 |
.00 |
12.00 |
12.00 |
6,000.00 |
Trust Leas & Inv Bank |
36.00 |
-.10 |
36.00 |
36.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
