| December 08, 2006 | Friday | Ziqa'ad 16, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
157.10 |
-4.40 |
163.60 |
156.75 |
1,809,500.00 |
American Life |
21.05 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.00 |
-1.00 |
39.00 |
38.00 |
7,000.00 |
Atlas Insurance |
122.00 |
1.00 |
122.00 |
120.50 |
2,300.00 |
Beema Pakistan |
2.75 |
.00 |
2.80 |
2.70 |
109,000.00 |
Business Ins. |
3.20 |
.00 |
3.20 |
3.20 |
2,000.00 |
Central Ins. |
136.50 |
-7.00 |
144.00 |
136.50 |
500.00 |
Century Insuranc |
42.45 |
1.40 |
42.60 |
41.50 |
8,000.00 |
Cres.Star Ins. |
10.75 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
225.00 |
-2.50 |
225.00 |
222.50 |
1,200.00 |
EFU Life Assuran |
228.15 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
55.75 |
-.25 |
55.75 |
55.75 |
600.00 |
I.G.I.Insurance |
425.00 |
-8.50 |
426.00 |
425.00 |
400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.75 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
18.50 |
.50 |
18.50 |
18.00 |
44,500.00 |
New Jub.Ins. |
92.70 |
.00 |
92.70 |
90.30 |
200.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
123.00 |
-1.00 |
127.00 |
122.00 |
17,200.00 |
PICIC Ins.Ltd. |
21.15 |
.40 |
21.75 |
20.50 |
180,000.00 |
Premier Ins. |
40.45 |
1.90 |
40.45 |
40.45 |
42,500.00 |
Progressive Ins. |
6.50 |
-.25 |
7.35 |
6.50 |
17,000.00 |
Reliance Insuran |
28.65 |
.20 |
28.65 |
28.45 |
8,500.00 |
Shaheen Insuranc |
87.20 |
4.15 |
87.20 |
78.90 |
2,000.00 |
Silver Star Ins. |
24.90 |
1.15 |
24.90 |
24.25 |
2,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
21.85 |
-1.15 |
21.85 |
21.85 |
.00 |
Universal Insura |
13.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
