Company

Close

Change

High

Low

Volume

DGKC-DEC

70.00

-3.15

74.65

69.50

8,263.00

DSFL-DEC

9.05

-.10

9.40

9.00

841.00

ENGRO-DEC

174.95

.95

175.00

173.50

238.00

FFBL-DEC

30.85

.05

31.50

30.40

3,594.00

HUBC-DEC

28.55

-.35

29.00

28.40

585.00

MCB-DEC

260.55

3.80

263.80

257.50

13,457.00

NBP-DEC

265.60

-1.50

270.20

265.55

10,238.00

OGDC-DEC

121.60

-.75

122.95

121.00

7,416.00

POL-DEC

368.00

-3.50

373.60

367.10

5,155.00

PPL-DEC

242.00

-2.70

245.45

241.25

5,752.00

PSO-DEC

309.60

-2.80

314.50

307.25

1,992.00

PTC-DEC

47.10

-.10

47.95

47.00

4,296.00

SNGP-DEC

78.40

-1.00

79.80

78.20

64.00

SSGC-DEC

27.10

-.40

27.50

27.00

152.00