Company

Close

Change

High

Low

Volume

Allied Bank Ltd

99.45

-.55

101.40

99.10

33,300.00

Askari Bank

109.50

-.35

110.70

109.00

1,004,900.00

Atlas Bank Ltd.

15.60

-.30

16.00

15.60

184,000.00

Bank Al-Falah

49.90

1.05

50.00

48.50

14,722,000.00

Bank AL-Habib

69.00

.00

69.00

68.10

22,900.00

Bank of Khyber

17.35

.15

17.40

17.15

349,000.00

Bank of Punjab

106.90

.05

107.65

106.00

15,348,200.00

Bank of Punjab(R)

84.90

-.10

87.15

84.10

36,200.00

Bankislami Pak

10.50

.15

10.70

10.40

157,000.00

Cres. Comm.Bank

16.85

.20

16.95

16.55

815,500.00

Faysal Bank

67.60

-.95

68.90

67.25

8,211,400.00

Habib Metro Bank

74.00

-.20

74.00

73.25

7,500.00

KASB Bank Ltd.

18.85

.55

18.85

18.40

14,000.00

MCB Bank

259.00

3.00

262.90

256.50

13,312,000.00

Meezan Bank

21.20

.25

21.35

20.90

199,500.00

Mybank Ltd

25.75

.15

26.60

25.50

649,000.00

National Bank

264.25

-1.95

268.85

264.20

8,903,400.00

NIB Bank Limite

28.45

1.35

28.45

28.45

69,500.00

PICIC Bank

38.70

-.90

41.00

38.40

3,747,000.00

Prime Bank

52.00

-1.25

53.75

51.50

228,500.00

Saudi Pak Bank

19.40

.25

19.65

19.00

859,000.00

Soneri Bank

60.90

2.90

60.90

58.40

1,693,500.00

Union Bank

96.00

-.25

97.50

95.90

106,900.00

United Bank Ltd.

156.50

.50

159.95

156.50

359,900.00