Company

Close

Change

High

Low

Volume

Al-Abbas Cement

13.40

-.25

14.00

13.30

41,000.00

Attock Cement

70.55

-1.25

72.40

70.55

7,500.00

Bestway Cement

58.00

.00

.00

.00

.00

Cherat Cement

42.25

-.95

44.45

42.10

115,100.00

D.G.K.Cement

69.55

-3.05

74.30

69.00

5,138,300.00

Dadabhoy Cem.

6.15

-.15

6.75

6.15

14,000.00

Dandot Cement

12.10

-.05

12.75

12.10

8,000.00

Dewan Cement

11.60

-.25

12.35

11.50

456,500.00

Dewan Hattar Cem

10.10

-.10

10.25

9.90

84,000.00

Fauji Cement

17.00

-.05

17.70

16.60

4,009,000.00

Fecto Cement

29.90

.00

30.25

28.80

11,600.00

Gharibwal Cement

10.50

.10

10.85

10.30

63,000.00

Javedan Cement

98.00

.00

98.00

97.00

800.00

Kohat Cement

32.60

-.40

34.05

32.30

272,000.00

Lucky Cement

73.90

-3.20

78.70

73.25

2,195,600.00

Maple Leaf Cemen

17.30

-.50

18.25

17.05

1,286,500.00

Mustehkam Cement

108.95

.00

.00

.00

.00

Pakistan Cement

11.00

-.05

11.70

10.85

3,013,500.00

Pioneer Cement

23.90

-1.05

25.65

23.75

399,800.00

Zeal Pak.

4.95

-.05

5.20

4.95

122,000.00