| December 07, 2006 | Thursday | Ziqa'ad 15, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.20 |
-.10 |
8.55 |
8.20 |
2,197,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
44.00 |
-.20 |
44.80 |
43.60 |
21,000.00 |
Pak.Int.Con.Ter. |
59.00 |
.50 |
59.50 |
58.50 |
10,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
