| December 07, 2006 | Thursday | Ziqa'ad 15, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.90 |
.55 |
6.90 |
6.90 |
1,000.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
62.90 |
-.50 |
63.45 |
62.25 |
49,400.00 |
Aruj Garments |
6.00 |
-.45 |
6.00 |
6.00 |
500.00 |
Azgard ConP.8.95% |
6.00 |
.00 |
6.00 |
5.30 |
1,000.00 |
Azgard Nine |
23.50 |
.30 |
23.75 |
23.15 |
697,500.00 |
Bhanero Textile |
204.25 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
63.10 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab (Pref) |
7.97 |
.00 |
7.97 |
7.97 |
500.00 |
Chenab Limited |
11.60 |
.20 |
11.85 |
11.20 |
263,500.00 |
Colony Mills Ltd |
9.80 |
.30 |
10.50 |
9.70 |
327,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex |
25.00 |
1.15 |
25.00 |
24.00 |
34,500.00 |
Dawood Law |
50.00 |
.00 |
50.00 |
49.80 |
11,200.00 |
Faisal Spinning |
36.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
475.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.10 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
32.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed(R) |
5.00 |
3.95 |
5.00 |
5.00 |
.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
18.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.65 |
.05 |
11.40 |
10.60 |
45,000.00 |
Kohinoor Tex |
22.65 |
1.05 |
22.65 |
21.55 |
14,500.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
78.00 |
-.75 |
78.00 |
78.00 |
.00 |
Mian Textile |
3.50 |
-.60 |
3.50 |
3.50 |
2,000.00 |
Mohd.Farooq |
6.10 |
.30 |
6.10 |
6.10 |
1,000.00 |
Nina Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
43.65 |
.65 |
44.00 |
42.70 |
623,300.00 |
Nishat Mills |
89.85 |
.85 |
91.00 |
88.50 |
4,860,200.00 |
Parmount Sp. |
11.70 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.25 |
-1.25 |
25.80 |
24.25 |
1,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
92.00 |
1.50 |
92.00 |
92.00 |
.00 |
Sapphire Textile |
61.75 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.50 |
.30 |
24.50 |
24.45 |
1,000.00 |
Suraj Cotton |
38.50 |
.25 |
38.50 |
38.25 |
5,000.00 |
Taj Textile |
3.00 |
-.10 |
3.05 |
3.00 |
48,500.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.90 |
.10 |
3.95 |
3.80 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
