| December 07, 2006 | Thursday | Ziqa'ad 15, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
55.10 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.05 |
-.35 |
9.60 |
9.05 |
1,553,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
129.00 |
-4.00 |
129.00 |
129.00 |
.00 |
Ibrahim Fibres |
36.25 |
-1.25 |
36.75 |
36.25 |
3,000.00 |
Liberty Mills |
60.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
21.75 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.40 |
-.05 |
7.40 |
7.40 |
500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.60 |
-.30 |
3.60 |
3.40 |
18,000.00 |
Rupali Polyester |
39.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.15 |
.05 |
2.20 |
2.05 |
5,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
