| December 07, 2006 | Thursday | Ziqa'ad 15, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.00 |
-.15 |
24.00 |
24.00 |
4,000.00 |
AL-Abbas Sugur |
61.15 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
33.60 |
.35 |
34.00 |
33.60 |
3,500.00 |
Baba Farid |
11.00 |
-1.00 |
11.00 |
11.00 |
2,000.00 |
Bawany Sugar |
5.25 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
10.80 |
-.20 |
10.80 |
10.80 |
.00 |
Dewan Sugar |
18.30 |
.30 |
18.30 |
18.00 |
50,000.00 |
Faran Sugar |
24.00 |
.00 |
24.00 |
24.00 |
1,000.00 |
Fecto Sugar |
28.35 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
40.20 |
1.20 |
40.20 |
38.55 |
6,500.00 |
Habib-ADM Ltd. |
18.50 |
.70 |
18.75 |
17.50 |
110,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
48.75 |
2.30 |
48.75 |
44.15 |
26,000.00 |
Hussein Sugar |
46.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
88.55 |
.90 |
90.50 |
88.05 |
67,800.00 |
Kohinoor Sugar |
37.00 |
-.75 |
37.00 |
37.00 |
3,500.00 |
Mehran Sug. |
24.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
94.50 |
4.50 |
94.50 |
91.75 |
42,600.00 |
Noon Sugar |
36.90 |
-.55 |
37.05 |
36.90 |
1,500.00 |
Premier Suger |
85.90 |
-2.10 |
85.90 |
85.00 |
600.00 |
Sakrand Sugar |
3.05 |
.05 |
3.05 |
3.05 |
5,000.00 |
Sanghar Sug. |
10.30 |
-.05 |
10.40 |
10.00 |
18,000.00 |
Shahmurad Sugar |
7.15 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
71.40 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
29.15 |
1.35 |
29.15 |
28.90 |
236,000.00 |
Sind Abadgar |
8.10 |
.00 |
8.10 |
8.10 |
1,000.00 |
Tandlianwala |
14.90 |
-.10 |
15.20 |
14.90 |
2,000.00 |
Thal Industries |
36.75 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
230.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
