| December 07, 2006 | Thursday | Ziqa'ad 15, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
158.40 |
7.50 |
158.40 |
151.00 |
15,900.00 |
Ferozsons (Lab) |
177.90 |
2.40 |
177.90 |
176.10 |
3,700.00 |
GlaxoSmith |
156.95 |
5.95 |
157.00 |
153.00 |
12,200.00 |
Highnoon (Lab) |
49.10 |
2.30 |
49.10 |
47.60 |
50,500.00 |
Otsuka Pak |
41.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
255.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
26.20 |
1.10 |
26.35 |
24.80 |
27,000.00 |
Wyeth Pak |
2,222.00 |
-58.00 |
2,222.00 |
2,222.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
