| December 07, 2006 | Thursday | Ziqa'ad 15, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
133.75 |
2.75 |
137.55 |
133.50 |
55,000.00 |
Oil & Gas Dev. |
123.25 |
1.25 |
125.00 |
121.60 |
19,246,900.00 |
Pak Oilfields |
370.20 |
2.30 |
374.85 |
366.50 |
14,086,800.00 |
Pak Petroleum |
243.35 |
-.15 |
247.75 |
242.50 |
7,989,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
