| December 07, 2006 | Thursday | Ziqa'ad 15, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
11.70 |
-.95 |
11.90 |
11.65 |
20,500.00 |
EMCO IND. |
13.20 |
-.05 |
13.25 |
13.20 |
1,000.00 |
Frontier Ceramic |
3.10 |
.10 |
3.50 |
3.10 |
7,000.00 |
Ghani Glass |
68.10 |
-1.00 |
69.15 |
68.05 |
1,000.00 |
Karam Ceramics |
17.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics(R) |
4.00 |
3.90 |
4.00 |
4.00 |
.00 |
Shabbir Tiles |
35.00 |
.00 |
35.00 |
35.00 |
9,000.00 |
Tariq Glass Ind. |
31.05 |
.05 |
31.05 |
31.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
