Company

Close

Change

High

Low

Volume

DGKC-DEC

73.15

-1.15

74.30

72.90

2,583.00

DSFL-DEC

9.15

-.40

9.65

9.10

1,757.00

ENGRO-DEC

174.00

1.50

174.75

172.80

507.00

FFBL-DEC

30.80

.90

31.10

29.75

5,766.00

HUBC-DEC

28.90

-.05

29.30

28.65

943.00

MCB-DEC

256.75

8.50

258.40

249.15

14,832.00

NBP-DEC

267.10

2.75

269.45

263.00

19,716.00

OGDC-DEC

122.35

1.35

123.75

120.35

18,016.00

POL-DEC

371.50

1.60

375.50

368.00

9,849.00

PPL-DEC

244.70

.10

248.00

243.65

6,678.00

PSO-DEC

312.40

.60

317.80

311.50

2,986.00

PTC-DEC

47.20

.30

47.80

47.00

2,753.00

SNGP-DEC

79.40

.50

79.80

78.60

72.00

SSGC-DEC

27.50

.25

27.75

27.30

205.00